Power Ledger
POWR · 美元计价
$0.0485
≈ ￥0.3201
-4.34% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.0508
24H 最低
$0.0472
今日开盘
$0.0507
24H 成交量
$13.77万
流通市值
$2,575.95万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 189 |
NXPCNEXPACE
|
$0.1555 | $0.1575 | $0.1451 | $92.53万 | $2,581.49万 | 5.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 424 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.19万 | $447.97万 | 0.39% |
| 370 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.74万 | $242.10万 | -2.64% |
| 348 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.82万 | $2,248.62万 | -1.89% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 295 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.06万 | $6,037.33万 | -1.61% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 603 |
QNTBQNTB
|
$37.45 | $40.17 | $37.20 | $7.13万 | — | -5.41% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 125 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.24万 | $3,291.10万 | -2.85% |
| 574 |
IBMBIBMB
|
$245.01 | $248.63 | $244.27 | $10.56万 | — | -0.99% |
| 467 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |