宸瀚智库
行情总览
MUB

MUB

MUB · 美元计价
$907.53
≈ ￥5989.7
1.30% ($11.61)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$910.61
24H 最低
$894.59
今日开盘
$895.92
24H 成交量
$139.75万
流通市值
—
24H 涨跌额
($11.61)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01

MUB 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Virtuals Protocol $0.5911 -0.09% RenzoREZ $0.00413 -1.81% StraitsX USDXUSD $0.9994 -0.16% SecretSCRT $0.0071 -22.83% Polygon Ecosystem Token $0.09041 -2.40% Phala Network $0.0407 -1.21% AWE Network $0.06167 -16.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
549 NXPC NXPCNEXPACE $0.1682 $0.1719 $0.1665 $11.05万 $2,854.92万 -1.70%
143 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
426 F FSynFutures $0.0028 $0.002953 $0.002789 $21.58万 $542.18万 -2.34%
199 ACE ACEFusionist $0.1353 $0.1418 $0.1352 $68.17万 $301.63万 -0.52%
501 MANTA MANTAManta Network $0.0584 $0.06038 $0.05828 $14.19万 $2,854.51万 -2.15%
304 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
319 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
695 PYPLB PYPLBPYPLB $57.03 $57.23 $56.94 $3,351.06 — 0.04%
498 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
525 LPT LPTLivepeer $1.411 $1.44 $1.40 $12.42万 $7,065.22万 -1.12%
487 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
115 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
624 QNTB QNTBQNTB $34.17 $34.29 $33.80 $3.62万 — 0.47%
289 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
340 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
263 ZK ZKzkSync $0.01032 $0.01062 $0.0102 $46.49万 $3,825.40万 -1.43%
684 IBMB IBMBIBMB $257.82 $258.32 $257.23 $5,970.81 — 0.11%
488 ANIME ANIMEAnimecoin $0.002696 $0.002805 $0.002681 $15.34万 $1,518.00万 -3.23%
415 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%

相关站点

共 40 个
SNDKB _BTC行情 Lisk _币种排行 RWUSD _币种排行 SNDKB _加密货币行情 Zcash _币种排行 Power Ledger _比特币行情 INTWB _BTC行情 MSTRB _币种排行 Prometeus _加密货币行情 COTI _以太坊ETH价格 Sophon _比特币 Litecoin _加密货币行情 Bitcoin Cash _数字货币市值 Aave _数字货币市值 Avalanche _加密货币行情 Aptos _数字货币市值 GOOGLB _比特币 Arbitrum _比特币行情 Artificial _币种排行 Artificial _加密货币行情 LayerZero _比特币 PAX Gold _数字货币市值 Near Protocol _以太坊ETH价格 THORChain _加密货币行情 COTI _BTC行情 Starknet _BTC行情 TONToken _比特币行情 Plume _币种排行 Mitosis _比特币 NFPrompt _加密货币行情 Dogecoin _加密货币行情 Litecoin _数字货币市值 Morpho _BTC行情 First Digital _比特币 Bitcoin _加密货币行情 Uniswap _比特币 Midnight _币种排行 Quant _数字货币市值 Injective _比特币 Sei _数字货币市值