KSTRB
KSTRB · 美元计价
$17.94
≈ ￥118.404
-1.54% (-$0.28)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$18.26
24H 最低
$17.65
今日开盘
$18.22
24H 成交量
$11.66万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
NXPCNEXPACE
|
$0.1358 | $0.1483 | $0.1295 | $68.74万 | $2,367.83万 | -8.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 441 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.89万 | $410.78万 | -4.55% |
| 234 |
ACEFusionist
|
$0.0946 | $0.1057 | $0.0894 | $73.46万 | $217.67万 | -10.42% |
| 269 |
MANTAManta Network
|
$0.0406 | $0.04494 | $0.03931 | $59.97万 | $2,056.11万 | -9.15% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 243 |
LPTLivepeer
|
$1.082 | $1.16 | $1.04 | $70.75万 | $5,548.46万 | -6.64% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.52% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 107 |
ZKzkSync
|
$0.00782 | $0.0088 | $0.00742 | $278.22万 | $3,011.63万 | -10.83% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 448 |
ANIMEAnimecoin
|
$0.002042 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.99% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |