FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
502	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.24万	$2,799.84万	-3.61%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
558	FSynFutures	$0.002691	$0.00283	$0.002684	$15.62万	$527.73万	-4.30%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
265	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.34万	$2,763.44万	-5.77%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
675	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.85万	—	2.87%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.23%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.14万	$3,741.83万	-4.51%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.24%
509	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.15%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%