Shentu
CTK · 美元计价
$0.0823
≈ ￥0.54318
-1.20% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0833
24H 成交量
$5.40万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.63万 | $2,647.59万 | 2.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 404 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $28.11万 | $463.11万 | -0.30% |
| 367 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.12万 | $261.32万 | -3.67% |
| 424 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.68万 | $2,392.05万 | -3.84% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.28% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 401 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $28.50万 | $6,407.88万 | -3.04% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.55% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 142 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $124.64万 | $3,427.04万 | -2.16% |
| 587 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.57万 | — | 1.40% |
| 518 |
ANIMEAnimecoin
|
$0.002328 | $0.002402 | $0.002319 | $16.06万 | $1,322.10万 | -1.86% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |