Aptos
APT · 美元计价
$0.5243
≈ ￥3.4604
-2.76% (-$0.01)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5392
24H 成交量
$251.41万
流通市值
$4.79亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
NXPCNEXPACE
|
$0.15 | $0.1607 | $0.1476 | $117.46万 | $2,664.03万 | -2.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 405 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $22.89万 | $448.30万 | -3.49% |
| 344 |
ACEFusionist
|
$0.1071 | $0.1131 | $0.1044 | $31.95万 | $241.87万 | -2.99% |
| 368 |
MANTAManta Network
|
$0.04568 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -1.49% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 363 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $28.71万 | $6,035.04万 | -3.36% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.71万 | — | -6.85% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $171.62万 | $3,298.38万 | -1.00% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.54% |
| 491 |
ANIMEAnimecoin
|
$0.002204 | $0.002315 | $0.00215 | $16.03万 | $1,251.05万 | -2.99% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |