艾达币

ADA · 美元计价

$0.1756

≈ ￥1.159

-1.63% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1785

24H 成交量

$1,435.13万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
144	NXPCNEXPACE	$0.1449	$0.1574	$0.1405	$140.13万	$2,446.66万	-3.72%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
608	FSynFutures	$0.002377	$0.002431	$0.002331	$11.84万	$452.94万	-0.21%
393	ACEFusionist	$0.1191	$0.1196	$0.1137	$33.82万	$254.09万	0.51%
390	MANTAManta Network	$0.04995	$0.05219	$0.0495	$34.36万	$2,417.08万	-2.56%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
693	PYPLBPYPLB	$58.82	$60.42	$58.54	$1.83万	—	-2.00%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
551	LPTLivepeer	$1.291	$1.33	$1.27	$17.58万	$6,336.21万	-1.15%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
554	QNTBQNTB	$43.31	$43.75	$38.51	$17.52万	—	8.44%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
167	ZKzkSync	$0.00933	$0.00934	$0.00873	$114.04万	$3,248.33万	2.64%
454	IBMBIBMB	$244.9	$246.90	$242.99	$26.71万	—	-0.10%
562	ANIMEAnimecoin	$0.002389	$0.002462	$0.002354	$16.44万	$1,314.94万	-0.04%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%